Ticker: ONEW CUSIP: 68280L101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,063 | $531 | $13.35 | $10.14 - $17.35 |
| Q3 2025 | 49,751 | $788 | $15.80 | $13.11 - $17.92 |
| Q2 2025 | 105,643 | $1,415 | $14.18 | $11.58 - $17.09 |
| Q1 2025 | 153,227 | $2,479 | $17.11 | $14.13 - $21.00 |
| Q4 2024 | 44,998 | $782 | $21.37 | $16.80 - $26.77 |
| Q1 2024 | 10,120 | $285 | $26.94 | $23.57 - $33.72 |
| Q2 2023 | 13,149 | $477 | $29.53 | $24.99 - $36.42 |
| Q3 2022 | 78,291 | $2,357 | $36.54 | $30.10 - $43.96 |
| Q1 2022 | 39,344 | $1,355 | $48.17 | $33.33 - $62.79 |
| Q3 2021 | 44,349 | $1,783 | $41.96 | $36.17 - $48.61 |
| Q2 2021 | 42,597 | $1,790 | $46.41 | $38.00 - $56.77 |
| Q1 2021 | 12,689 | $507 | $36.26 | $28.41 - $44.50 |
| Q4 2020 | 21,336 | $621 | $24.03 | $18.01 - $31.17 |
| Q3 2020 | 211,811 | $4,340 | $25.27 | $18.61 - $33.60 |
| Q1 2020 | 90,965 | $696 | $11.66 | $3.41 - $18.40 |