Ticker: ONEW CUSIP: 68280L101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 229,256 | $2,481 | $13.35 | $10.14 - $17.35 |
| Q3 2025 | 754,805 | $11,956 | $15.80 | $13.11 - $17.92 |
| Q2 2025 | 754,805 | $10,107 | $14.18 | $11.58 - $17.09 |
| Q1 2025 | 754,805 | $12,213 | $17.11 | $14.13 - $21.00 |
| Q4 2024 | 754,805 | $13,119 | $21.37 | $16.80 - $26.77 |
| Q3 2024 | 754,805 | $18,047 | $24.55 | $20.00 - $31.00 |
| Q2 2024 | 754,805 | $20,810 | $25.75 | $20.07 - $31.36 |
| Q1 2024 | 754,805 | $21,248 | $26.94 | $23.57 - $33.72 |
| Q4 2023 | 754,805 | $25,505 | $26.45 | $21.78 - $35.86 |
| Q3 2023 | 754,805 | $19,338 | $29.87 | $24.50 - $39.15 |
| Q2 2023 | 720,078 | $26,096 | $29.53 | $24.99 - $36.42 |
| Q1 2023 | 504,604 | $14,114 | $28.52 | $23.68 - $33.75 |
| Q4 2022 | 504,604 | $14,432 | $31.21 | $27.10 - $36.37 |
| Q3 2022 | 504,604 | $15,194 | $36.54 | $30.10 - $43.96 |
| Q2 2022 | 504,604 | $16,677 | $33.37 | $29.86 - $37.68 |
| Q1 2022 | 504,604 | $17,384 | $48.17 | $33.33 - $62.79 |
| Q4 2021 | 633,146 | $38,603 | $48.90 | $40.09 - $61.80 |
| Q3 2021 | 34,641 | $1,393 | $41.96 | $36.17 - $48.61 |