ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,186 Value ($000) $45 Avg Close $13.35 Range $10.14 - $17.35
Q3 2025
Shares 988 Value ($000) $16 Avg Close $15.80 Range $13.11 - $17.92
Q2 2025
Shares 1,754 Value ($000) $23 Avg Close $14.18 Range $11.58 - $17.09
Q1 2025
Shares 499 Value ($000) $8 Avg Close $17.11 Range $14.13 - $21.00
Q4 2024
Shares 1,770 Value ($000) $31 Avg Close $21.37 Range $16.80 - $26.77
Q3 2024
Shares 5,423 Value ($000) $130 Avg Close $24.55 Range $20.00 - $31.00
Q2 2024
Shares 2,588 Value ($000) $71 Avg Close $25.75 Range $20.07 - $31.36
Q4 2023
Shares 2,097 Value ($000) $71 Avg Close $26.45 Range $21.78 - $35.86
Q3 2023
Shares 500 Value ($000) $13 Avg Close $29.87 Range $24.50 - $39.15
Q2 2023
Shares 656 Value ($000) $24 Avg Close $29.53 Range $24.99 - $36.42
Q1 2023
Shares 2,529 Value ($000) $0 Avg Close $28.52 Range $23.68 - $33.75
Q4 2022
Shares 167 Value ($000) $0 Avg Close $31.21 Range $27.10 - $36.37
Q3 2022
Shares 1,122 Value ($000) $34 Avg Close $36.54 Range $30.10 - $43.96
Q2 2022
Shares 115 Value ($000) $4 Avg Close $33.37 Range $29.86 - $37.68
Q1 2022
Shares 3,146 Value ($000) $108 Avg Close $48.17 Range $33.33 - $62.79
Q4 2021
Shares 19 Value ($000) $1 Avg Close $48.90 Range $40.09 - $61.80
Q3 2021
Shares 264 Value ($000) $11 Avg Close $41.96 Range $36.17 - $48.61
Q2 2021
Shares 794 Value ($000) $34 Avg Close $46.41 Range $38.00 - $56.77
Q1 2021
Shares 539 Value ($000) $22 Avg Close $36.26 Range $28.41 - $44.50
Q4 2020
Shares 773 Value ($000) $22 Avg Close $24.03 Range $18.01 - $31.17
Q3 2020
Shares 5,408 Value ($000) $111 Avg Close $25.27 Range $18.61 - $33.60
Q2 2020
Shares 946 Value ($000) $23 Avg Close $14.13 Range $5.19 - $25.00