Ticker: ONEW CUSIP: 68280L101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 563,834 | $6,101 | $13.35 | $10.14 - $17.35 |
| Q3 2025 | 546,365 | $8,654 | $15.80 | $13.11 - $17.92 |
| Q2 2025 | 470,246 | $6,297 | $14.18 | $11.58 - $17.09 |
| Q1 2025 | 398,811 | $6,453 | $17.11 | $14.13 - $21.00 |
| Q4 2024 | 398,811 | $6,931 | $21.37 | $16.80 - $26.77 |
| Q3 2024 | 348,139 | $8,324 | $24.55 | $20.00 - $31.00 |
| Q2 2024 | 407,490 | $11,234 | $25.75 | $20.07 - $31.36 |
| Q1 2024 | 494,674 | $13,925 | $26.94 | $23.57 - $33.72 |
| Q4 2023 | 494,674 | $16,715 | $26.45 | $21.78 - $35.86 |
| Q3 2023 | 494,674 | $12,674 | $29.87 | $24.50 - $39.15 |
| Q2 2023 | 540,282 | $19,580 | $29.53 | $24.99 - $36.42 |
| Q1 2023 | 500,233 | $13,992 | $28.52 | $23.68 - $33.75 |
| Q4 2022 | 500,233 | $14,307 | $31.21 | $27.10 - $36.37 |
| Q3 2022 | 521,579 | $15,705 | $36.54 | $30.10 - $43.96 |
| Q2 2022 | 516,579 | $17,073 | $33.37 | $29.86 - $37.68 |
| Q1 2022 | 449,079 | $15,471 | $48.17 | $33.33 - $62.79 |
| Q4 2021 | 428,679 | $26,137 | $48.90 | $40.09 - $61.80 |
| Q3 2021 | 393,406 | $15,819 | $41.96 | $36.17 - $48.61 |
| Q2 2021 | 440,606 | $18,519 | $46.41 | $38.00 - $56.77 |
| Q1 2021 | 385,606 | $15,409 | $36.26 | $28.41 - $44.50 |
| Q4 2020 | 181,699 | $5,286 | $24.03 | $18.01 - $31.17 |