ONEWATER MARINE INC

Ticker: ONEW CUSIP: 68280L101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795,429 Value ($000) $8,607 Avg Close $13.35 Range $10.14 - $17.35

Q3 2025

Shares 832,376 Value ($000) $13,185 Avg Close $15.80 Range $13.11 - $17.92

Q2 2025

Shares 837,465 Value ($000) $11,214 Avg Close $14.18 Range $11.58 - $17.09

Q1 2025

Shares 873,357 Value ($000) $14,131 Avg Close $17.11 Range $14.13 - $21.00

Q4 2024

Shares 851,233 Value ($000) $14,794 Avg Close $21.37 Range $16.80 - $26.77

Q3 2024

Shares 852,216 Value ($000) $20,376 Avg Close $24.55 Range $20.00 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795,429	$8,607	$13.35	$10.14 - $17.35
Q3 2025	832,376	$13,185	$15.80	$13.11 - $17.92
Q2 2025	837,465	$11,214	$14.18	$11.58 - $17.09
Q1 2025	873,357	$14,131	$17.11	$14.13 - $21.00
Q4 2024	851,233	$14,794	$21.37	$16.80 - $26.77
Q3 2024	852,216	$20,376	$24.55	$20.00 - $31.00