ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,919 Value ($000) $3,068 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 309,312 Value ($000) $4,915 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 336,365 Value ($000) $5,614 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 356,610 Value ($000) $5,438 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 913,216 Value ($000) $16,931 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 1,106,806 Value ($000) $18,450 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 398,786 Value ($000) $5,112 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 364,583 Value ($000) $4,240 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 171,252 Value ($000) $1,836 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 1,765,030 Value ($000) $18,974 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 594,982 Value ($000) $8,830 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 704,235 Value ($000) $12,324 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 739,841 Value ($000) $8 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 780,067 Value ($000) $6,716 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 856,350 Value ($000) $10,191 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 734,566 Value ($000) $10,608 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 768,494 Value ($000) $13,010 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 766,596 Value ($000) $14,396 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 779,574 Value ($000) $19,910 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 544,992 Value ($000) $13,352 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 227,275 Value ($000) $4,701 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 125,408 Value ($000) $2,689 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 109,746 Value ($000) $3,066 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 132,842 Value ($000) $2,410 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 171,933 Value ($000) $2,943 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 208,992 Value ($000) $3,031 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 168,006 Value ($000) $2,394 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 156,307 Value ($000) $3,004 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 187,359 Value ($000) $2,426 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 305,623 Value ($000) $5,822 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 274,270 Value ($000) $5,390 Avg Close $17.45 Range $12.01 - $24.65