ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,103 Value ($000) $221 Avg Close $15.74 Range $11.05 - $18.74

Q3 2018

Shares 18,933 Value ($000) $361 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 24,488 Value ($000) $481 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,103	$221	$15.74	$11.05 - $18.74
Q3 2018	18,933	$361	$18.10	$15.59 - $20.24
Q2 2018	24,488	$481	$17.45	$12.01 - $24.65