ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 42,200 Value ($000) $1,179 Avg Close $19.03 Range $13.87 - $27.40

Q3 2019

Shares 14,433 Value ($000) $209 Avg Close $14.03 Range $12.41 - $16.57

Q2 2019

Shares 15,333 Value ($000) $217 Avg Close $15.41 Range $12.76 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	42,200	$1,179	$19.03	$13.87 - $27.40
Q3 2019	14,433	$209	$14.03	$12.41 - $16.57
Q2 2019	15,333	$217	$15.41	$12.76 - $19.32