ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 333,475 Value ($000) $5,646 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 436,725 Value ($000) $8,202 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 493,680 Value ($000) $12,609 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 480,985 Value ($000) $11,784 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 284,915 Value ($000) $5,892 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 291,268 Value ($000) $6,105 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 249,115 Value ($000) $6,958 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 232,225 Value ($000) $4,215 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 186,255 Value ($000) $3,189 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 141,480 Value ($000) $2,051 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 94,280 Value ($000) $1,336 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 138,260 Value ($000) $2,657 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 147,680 Value ($000) $1,912 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 110,000 Value ($000) $2,096 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 23,000 Value ($000) $452 Avg Close $17.45 Range $12.01 - $24.65