ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,246 Value ($000) $722 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 66,719 Value ($000) $1,112 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 68,301 Value ($000) $1,140 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 49,445 Value ($000) $754 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 73,350 Value ($000) $1,360 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 66,719 Value ($000) $1 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 13,659 Value ($000) $175 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 34,376 Value ($000) $400 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 94,684 Value ($000) $1,015 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 17,291 Value ($000) $186 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 18,179 Value ($000) $0 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 20,335 Value ($000) $0 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 18,233 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 9,319 Value ($000) $80 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 11,036 Value ($000) $131 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 232 Value ($000) $3 Avg Close $14.63 Range $11.55 - $17.23
Q2 2021
Shares 21,852 Value ($000) $557 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 43,415 Value ($000) $1,064 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 38,382 Value ($000) $794 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 144 Value ($000) $3 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 40,012 Value ($000) $1,118 Avg Close $19.03 Range $13.87 - $27.40
Q4 2019
Shares 750 Value ($000) $13 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 598 Value ($000) $9 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 36,622 Value ($000) $519 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 15 Value ($000) $0 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 38,017 Value ($000) $492 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 1,962 Value ($000) $37 Avg Close $18.10 Range $15.59 - $20.24