ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 371 Value ($000) $7 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 521 Value ($000) $14 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 200 Value ($000) $3 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 200 Value ($000) $3 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 200 Value ($000) $2 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 92 Value ($000) $1 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 92 Value ($000) $1 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 92 Value ($000) $1 Avg Close $15.74 Range $11.05 - $18.74