ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32,915 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 34,013 Value ($000) $1 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 34,982 Value ($000) $1 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 36,208 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 36,428 Value ($000) $314 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 33,814 Value ($000) $402 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 27,980 Value ($000) $404 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 27,971 Value ($000) $474 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 27,953 Value ($000) $525 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 27,650 Value ($000) $706 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 27,871 Value ($000) $683 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 28,252 Value ($000) $584 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 28,101 Value ($000) $589 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 27,332 Value ($000) $763 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 27,291 Value ($000) $495 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 25,928 Value ($000) $444 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 25,959 Value ($000) $376 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 24,615 Value ($000) $349 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 23,998 Value ($000) $461 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 21,726 Value ($000) $281 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 21,249 Value ($000) $405 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 20,741 Value ($000) $408 Avg Close $17.45 Range $12.01 - $24.65