ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,466 Value ($000) $134 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 10,531 Value ($000) $167 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 23,755 Value ($000) $396 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 74,830 Value ($000) $1,141 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 142,331 Value ($000) $2,639 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 115,767 Value ($000) $1,930 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 15,244 Value ($000) $195 Avg Close $11.65 Range $9.38 - $13.79
Q2 2023
Shares 10,458 Value ($000) $155 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 10,544 Value ($000) $185 Avg Close $14.50 Range $10.89 - $18.64
Q3 2020
Shares 11,759 Value ($000) $253 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 31,616 Value ($000) $883 Avg Close $19.03 Range $13.87 - $27.40
Q4 2019
Shares 12,090 Value ($000) $208 Avg Close $16.47 Range $13.32 - $19.27
Q1 2019
Shares 8,711 Value ($000) $168 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 25,349 Value ($000) $444 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 23,616 Value ($000) $449 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 54,528 Value ($000) $1,071 Avg Close $17.45 Range $12.01 - $24.65