ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,302 Value ($000) $338 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 21,679 Value ($000) $362 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 22,180 Value ($000) $338 Avg Close $17.32 Range $14.18 - $19.84

Q2 2020

Shares 50,850 Value ($000) $1,420 Avg Close $19.03 Range $13.87 - $27.40

Q1 2020

Shares 45,941 Value ($000) $833 Avg Close $16.41 Range $10.54 - $19.88

Q4 2019

Shares 44,772 Value ($000) $763 Avg Close $16.47 Range $13.32 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,302	$338	$15.00	$12.28 - $17.80
Q2 2025	21,679	$362	$15.18	$12.45 - $16.60
Q1 2025	22,180	$338	$17.32	$14.18 - $19.84
Q2 2020	50,850	$1,420	$19.03	$13.87 - $27.40
Q1 2020	45,941	$833	$16.41	$10.54 - $19.88
Q4 2019	44,772	$763	$16.47	$13.32 - $19.27