ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,211 Value ($000) $26 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 2,211 Value ($000) $24 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 2,211 Value ($000) $24 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 2,211 Value ($000) $33 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 2,211 Value ($000) $39 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 2,308 Value ($000) $26 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 2,308 Value ($000) $20 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 2,308 Value ($000) $27 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 2,308 Value ($000) $33 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 8,242 Value ($000) $140 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 8,242 Value ($000) $155 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 10,625 Value ($000) $271 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 9,747 Value ($000) $239 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 10,359 Value ($000) $214 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 10,359 Value ($000) $217 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 10,359 Value ($000) $289 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 10,359 Value ($000) $188 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 10,359 Value ($000) $177 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 11,139 Value ($000) $162 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 11,139 Value ($000) $158 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 11,139 Value ($000) $214 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 11,139 Value ($000) $144 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 11,139 Value ($000) $212 Avg Close $18.10 Range $15.59 - $20.24