ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,357 Value ($000) $2,624 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 104,146 Value ($000) $1,655 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 94,218 Value ($000) $1,572 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 83,186 Value ($000) $1,269 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 64,794 Value ($000) $1,201 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 24,319 Value ($000) $405 Avg Close $14.34 Range $11.96 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,357	$2,624	$13.49	$10.89 - $16.28
Q3 2025	104,146	$1,655	$15.00	$12.28 - $17.80
Q2 2025	94,218	$1,572	$15.18	$12.45 - $16.60
Q1 2025	83,186	$1,269	$17.32	$14.18 - $19.84
Q4 2024	64,794	$1,201	$16.47	$13.83 - $18.96
Q3 2024	24,319	$405	$14.34	$11.96 - $16.16