ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,800 Value ($000) $264 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 15,800 Value ($000) $241 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 16,700 Value ($000) $310 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 20,300 Value ($000) $338 Avg Close $14.34 Range $11.96 - $16.16

Q2 2024

Shares 22,900 Value ($000) $294 Avg Close $11.65 Range $9.38 - $13.79

Q1 2024

Shares 22,900 Value ($000) $266 Avg Close $9.94 Range $8.93 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,800	$264	$15.18	$12.45 - $16.60
Q1 2025	15,800	$241	$17.32	$14.18 - $19.84
Q4 2024	16,700	$310	$16.47	$13.83 - $18.96
Q3 2024	20,300	$338	$14.34	$11.96 - $16.16
Q2 2024	22,900	$294	$11.65	$9.38 - $13.79
Q1 2024	22,900	$266	$9.94	$8.93 - $12.01