ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300,817 Value ($000) $29,542 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 2,293,207 Value ($000) $36,439 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 2,370,774 Value ($000) $39,568 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 2,342,555 Value ($000) $35,724 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 2,195,570 Value ($000) $40,706 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 2,177,180 Value ($000) $36,294 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 2,016,405 Value ($000) $25,850 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 1,964,341 Value ($000) $22,845 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 2,207,340 Value ($000) $23,663 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 2,189,635 Value ($000) $23,539 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 2,242,093 Value ($000) $33,273 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 2,139,409 Value ($000) $37,440 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 2,107,589 Value ($000) $23,584 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 2,139,567 Value ($000) $18,422 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 2,232,180 Value ($000) $26,563 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 2,353,190 Value ($000) $33,980 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 2,312,797 Value ($000) $39,156 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 2,280,494 Value ($000) $42,828 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 2,176,058 Value ($000) $55,577 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 2,209,901 Value ($000) $54,143 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 2,140,474 Value ($000) $44,265 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 1,648,805 Value ($000) $34,559 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 1,621,996 Value ($000) $45,302 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 2,010,505 Value ($000) $35,024 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 1,529,555 Value ($000) $26,186 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 1,813,765 Value ($000) $25,658 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 1,548,528 Value ($000) $21,943 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 1,771,207 Value ($000) $34,042 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 1,252,264 Value ($000) $16,220 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 1,294,808 Value ($000) $24,665 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 1,391,334 Value ($000) $27,352 Avg Close $17.45 Range $12.01 - $24.65