ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,436 Value ($000) $288 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 32,280 Value ($000) $513 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 37,903 Value ($000) $633 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 71,379 Value ($000) $1,089 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 166,474 Value ($000) $3 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 179,108 Value ($000) $3 Avg Close $14.34 Range $11.96 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,436	$288	$13.49	$10.89 - $16.28
Q3 2025	32,280	$513	$15.00	$12.28 - $17.80
Q2 2025	37,903	$633	$15.18	$12.45 - $16.60
Q1 2025	71,379	$1,089	$17.32	$14.18 - $19.84
Q4 2024	166,474	$3	$16.47	$13.83 - $18.96
Q3 2024	179,108	$3	$14.34	$11.96 - $16.16