ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,979 Value ($000) $159 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 9,979 Value ($000) $167 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 6,164 Value ($000) $94 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 5,381 Value ($000) $100 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 13,867 Value ($000) $231 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 12,983 Value ($000) $166 Avg Close $11.65 Range $9.38 - $13.79
Q3 2022
Shares 60 Value ($000) $1 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 52 Value ($000) $1 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 110 Value ($000) $2 Avg Close $14.63 Range $11.55 - $17.23
Q3 2021
Shares 59 Value ($000) $1 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 2,722 Value ($000) $70 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 3,142 Value ($000) $76 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 37 Value ($000) $1 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 225 Value ($000) $3 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 8,523 Value ($000) $238 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 4,381 Value ($000) $79 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 5,556 Value ($000) $95 Avg Close $16.47 Range $13.32 - $19.27
Q1 2019
Shares 251 Value ($000) $5 Avg Close $16.47 Range $12.01 - $20.93
Q2 2018
Shares 295 Value ($000) $5,797 Avg Close $17.45 Range $12.01 - $24.65