ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098,014 Value ($000) $26,936 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 2,099,709 Value ($000) $33,364 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 2,030,571 Value ($000) $33,890 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 1,849,477 Value ($000) $28,205 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 1,764,292 Value ($000) $32,710 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 1,369,070 Value ($000) $22,822 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 1,270,425 Value ($000) $16,287 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 1,117,017 Value ($000) $12,991 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 761,672 Value ($000) $8,165 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 148,047 Value ($000) $1,592 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 158,993 Value ($000) $2,359 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 165,684 Value ($000) $2,899 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 170,785 Value ($000) $1,911 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 174,940 Value ($000) $1,505 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 146,393 Value ($000) $1,741 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 144,057 Value ($000) $2,081 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 145,169 Value ($000) $2,457 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 145,621 Value ($000) $2,735 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 147,279 Value ($000) $3,762 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 150,692 Value ($000) $3,691 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 144,977 Value ($000) $2,998 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 232,392 Value ($000) $4,870 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 232,407 Value ($000) $6,491 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 237,210 Value ($000) $4,306 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 164,627 Value ($000) $2,818 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 171,015 Value ($000) $2,480 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 169,648 Value ($000) $2,404 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 172,758 Value ($000) $3,321 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 176,085 Value ($000) $2,280 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 176,710 Value ($000) $3,367 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 363,342 Value ($000) $7,141 Avg Close $17.45 Range $12.01 - $24.65