ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,900 Value ($000) $399 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 35,000 Value ($000) $534 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 33,800 Value ($000) $627 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 37,800 Value ($000) $630 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 42,800 Value ($000) $549 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 48,500 Value ($000) $1 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 51,600 Value ($000) $1 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 51,600 Value ($000) $1 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 40,400 Value ($000) $1 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 33,500 Value ($000) $1 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 36,600 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 28,900 Value ($000) $248 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 32,300 Value ($000) $384 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 14,300 Value ($000) $206 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 14,300 Value ($000) $242 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 14,300 Value ($000) $268 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 15,200 Value ($000) $388 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 13,800 Value ($000) $338 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 14,400 Value ($000) $297 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 6,000 Value ($000) $125 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 6,000 Value ($000) $167 Avg Close $19.03 Range $13.87 - $27.40
Q2 2019
Shares 8,600 Value ($000) $121 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 8,600 Value ($000) $165 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 9,200 Value ($000) $119 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 9,200 Value ($000) $175 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 9,200 Value ($000) $180 Avg Close $17.45 Range $12.01 - $24.65