ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,275 Value ($000) $1,095 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 91,135 Value ($000) $1,448 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 104,396 Value ($000) $1,742 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 127,558 Value ($000) $1,945 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 127,954 Value ($000) $2,372 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 122,894 Value ($000) $2,049 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 107,201 Value ($000) $1,374 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 114,206 Value ($000) $1,328 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 97,061 Value ($000) $1,040 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 100,118 Value ($000) $1,076 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 109,857 Value ($000) $1,630 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 118,894 Value ($000) $2,081 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 128,779 Value ($000) $1,441 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 131,913 Value ($000) $1,136 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 101,683 Value ($000) $1,210 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 295,335 Value ($000) $4,265 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 266,320 Value ($000) $4,509 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 241,034 Value ($000) $4,527 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 168,653 Value ($000) $4,307 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 150,558 Value ($000) $3,689 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 115,854 Value ($000) $2,396 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 79,711 Value ($000) $1,671 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 84,010 Value ($000) $2,346 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 12,475 Value ($000) $227 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 75,251 Value ($000) $1,289 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 22,756 Value ($000) $330 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 26,175 Value ($000) $371 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 23,068 Value ($000) $444 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 26,574 Value ($000) $344 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 27,004 Value ($000) $514 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 16,644 Value ($000) $326 Avg Close $17.45 Range $12.01 - $24.65