ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,012 Value ($000) $334 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 44,913 Value ($000) $685 Avg Close $17.32 Range $14.18 - $19.84
Q4 2023
Shares 26,232 Value ($000) $281 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 26,598 Value ($000) $286 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 22,729 Value ($000) $337 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 48,096 Value ($000) $842 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 70,450 Value ($000) $788 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 76,732 Value ($000) $661 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 68,119 Value ($000) $811 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 37,500 Value ($000) $542 Avg Close $14.63 Range $11.55 - $17.23
Q2 2021
Shares 11,000 Value ($000) $281 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 13,000 Value ($000) $319 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 14,700 Value ($000) $304 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 15,300 Value ($000) $321 Avg Close $23.90 Range $17.49 - $32.28