ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 335 Value ($000) $9 Avg Close $25.32 Range $22.80 - $28.25

Q4 2020

Shares 94 Value ($000) $2 Avg Close $20.82 Range $17.29 - $26.16

Q2 2019

Shares 92,540 Value ($000) $1,311 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 197,064 Value ($000) $3,788 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 212,532 Value ($000) $2,752 Avg Close $15.74 Range $11.05 - $18.74

Q3 2018

Shares 275,815 Value ($000) $5,254 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 238,524 Value ($000) $4,687 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	335	$9	$25.32	$22.80 - $28.25
Q4 2020	94	$2	$20.82	$17.29 - $26.16
Q2 2019	92,540	$1,311	$15.41	$12.76 - $19.32
Q1 2019	197,064	$3,788	$16.47	$12.01 - $20.93
Q4 2018	212,532	$2,752	$15.74	$11.05 - $18.74
Q3 2018	275,815	$5,254	$18.10	$15.59 - $20.24
Q2 2018	238,524	$4,687	$17.45	$12.01 - $24.65