ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,202 Value ($000) $8,336 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 329,202 Value ($000) $5,231 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 11,867 Value ($000) $198 Avg Close $15.18 Range $12.45 - $16.60
Q2 2023
Shares 37,284 Value ($000) $553 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 176,055 Value ($000) $3,081 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 380,955 Value ($000) $4,263 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 391,438 Value ($000) $3,370 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 444,775 Value ($000) $5,293 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 296,468 Value ($000) $4,281 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 284,248 Value ($000) $4,812 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 330,073 Value ($000) $6,199 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 344,831 Value ($000) $8,807 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 322,114 Value ($000) $7,892 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 210,530 Value ($000) $4,354 Avg Close $20.82 Range $17.29 - $26.16