ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,826 Value ($000) $2,425 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 189,997 Value ($000) $3,019 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 190,666 Value ($000) $3,182 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 245,149 Value ($000) $3,739 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 205,838 Value ($000) $3,816 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 259,643 Value ($000) $4,328 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 342,073 Value ($000) $4,385 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 360,182 Value ($000) $4,189 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 376,104 Value ($000) $4,032 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 299,987 Value ($000) $3,225 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 155,104 Value ($000) $2,302 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 231,299 Value ($000) $4,048 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 224,991 Value ($000) $2,518 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 144,611 Value ($000) $1,245 Avg Close $10.45 Range $8.26 - $12.17