ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,442 Value ($000) $3,460 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 307,752 Value ($000) $4,890 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 339,817 Value ($000) $5,672 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 390,099 Value ($000) $5,949 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 545,599 Value ($000) $10,115 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 601,095 Value ($000) $10,020 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 492,833 Value ($000) $6,318 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 136,643 Value ($000) $1,589 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 140,513 Value ($000) $1,506 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 68,927 Value ($000) $741 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 88,878 Value ($000) $1,319 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 93,523 Value ($000) $1,637 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 127,828 Value ($000) $1,430 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 84,356 Value ($000) $1 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 18,902 Value ($000) $0 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 142,774 Value ($000) $2,062 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 137,799 Value ($000) $2,333 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 200,915 Value ($000) $3,773 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 153,839 Value ($000) $3,929 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 156,403 Value ($000) $3,832 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 94,950 Value ($000) $1,964 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 173,753 Value ($000) $3,642 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 136,662 Value ($000) $3,817 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 235,401 Value ($000) $4,272 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 111,569 Value ($000) $1,910 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 25,688 Value ($000) $373 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 12,381 Value ($000) $175 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 112,457 Value ($000) $2,161 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 79,991 Value ($000) $1,036 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 84,518 Value ($000) $1,610 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 145,570 Value ($000) $2,860 Avg Close $17.45 Range $12.01 - $24.65