ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $770 Avg Close $13.49 Range $10.89 - $16.28
Q2 2020
Shares 5,600 Value ($000) $156 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 5,600 Value ($000) $102 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 5,600 Value ($000) $96 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 5,600 Value ($000) $81 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 5,600 Value ($000) $79 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 5,600 Value ($000) $108 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 5,600 Value ($000) $73 Avg Close $15.74 Range $11.05 - $18.74