ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,134 Value ($000) $0 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 1,403 Value ($000) $0 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 1,403 Value ($000) $0 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 1,403 Value ($000) $0 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 1,403 Value ($000) $0 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 1,403 Value ($000) $0 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 1,403 Value ($000) $0 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 1,403 Value ($000) $0 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 5,564 Value ($000) $0 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 17,851 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 16,129 Value ($000) $0 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 15,749 Value ($000) $0 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 16,993 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 16,993 Value ($000) $146 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 16,860 Value ($000) $201 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 16,899 Value ($000) $244 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 17,969 Value ($000) $304 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 18,311 Value ($000) $344 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 18,653 Value ($000) $476 Avg Close $25.32 Range $22.80 - $28.25