ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,555 Value ($000) $508 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 39,555 Value ($000) $629 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 55,097 Value ($000) $920 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 55,097 Value ($000) $840 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 43,334 Value ($000) $803 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 43,241 Value ($000) $721 Avg Close $14.34 Range $11.96 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,555	$508	$13.49	$10.89 - $16.28
Q3 2025	39,555	$629	$15.00	$12.28 - $17.80
Q2 2025	55,097	$920	$15.18	$12.45 - $16.60
Q1 2025	55,097	$840	$17.32	$14.18 - $19.84
Q4 2024	43,334	$803	$16.47	$13.83 - $18.96
Q3 2024	43,241	$721	$14.34	$11.96 - $16.16