ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,010 Value ($000) $60 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 5,780 Value ($000) $69 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 4,952 Value ($000) $72 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 4,696 Value ($000) $80 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 4,611 Value ($000) $87 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 4,808 Value ($000) $123 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 4,532 Value ($000) $111 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 4,267 Value ($000) $88 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 4,106 Value ($000) $86 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 1,585 Value ($000) $44 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 1,417 Value ($000) $26 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 1,202 Value ($000) $21 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 1,220 Value ($000) $18 Avg Close $14.03 Range $12.41 - $16.57
Q4 2018
Shares 777 Value ($000) $10 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 593 Value ($000) $11 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 111 Value ($000) $2 Avg Close $17.45 Range $12.01 - $24.65