ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78,217 Value ($000) $1,305 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 84,078 Value ($000) $1,282 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 60,590 Value ($000) $1,123 Avg Close $16.47 Range $13.83 - $18.96

Q1 2024

Shares 88,465 Value ($000) $1,029 Avg Close $9.94 Range $8.93 - $12.01

Q1 2023

Shares 23,216 Value ($000) $0 Avg Close $14.50 Range $10.89 - $18.64

Q4 2022

Shares 43,651 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43

Q3 2022

Shares 45,683 Value ($000) $393 Avg Close $10.45 Range $8.26 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78,217	$1,305	$15.18	$12.45 - $16.60
Q1 2025	84,078	$1,282	$17.32	$14.18 - $19.84
Q4 2024	60,590	$1,123	$16.47	$13.83 - $18.96
Q1 2024	88,465	$1,029	$9.94	$8.93 - $12.01
Q1 2023	23,216	$0	$14.50	$10.89 - $18.64
Q4 2022	43,651	$0	$11.13	$7.89 - $14.43
Q3 2022	45,683	$393	$10.45	$8.26 - $12.17