ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 849 Value ($000) $14 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 684 Value ($000) $10 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 968 Value ($000) $18 Avg Close $16.47 Range $13.83 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	849	$14	$15.18	$12.45 - $16.60
Q1 2025	684	$10	$17.32	$14.18 - $19.84
Q4 2024	968	$18	$16.47	$13.83 - $18.96