ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,006 Value ($000) $141 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 12,000 Value ($000) $191 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 13,044 Value ($000) $218 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 13,284 Value ($000) $203 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 13,715 Value ($000) $254 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 14,234 Value ($000) $237 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 14,594 Value ($000) $187 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 15,086 Value ($000) $175 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 16,127 Value ($000) $173 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 16,127 Value ($000) $173 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 16,127 Value ($000) $239 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 15,736 Value ($000) $275 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 15,736 Value ($000) $176 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 16,622 Value ($000) $143 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 16,992 Value ($000) $202 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 15,287 Value ($000) $221 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 18,842 Value ($000) $319 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 19,317 Value ($000) $363 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 20,446 Value ($000) $522 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 19,235 Value ($000) $471 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 20,140 Value ($000) $416 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 19,639 Value ($000) $412 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 20,086 Value ($000) $542 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 21,376 Value ($000) $388 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 20,092 Value ($000) $344 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 21,128 Value ($000) $304 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 21,187 Value ($000) $300 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 11,801 Value ($000) $227 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 10,021 Value ($000) $130 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 11,991 Value ($000) $228 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 24,060 Value ($000) $473 Avg Close $17.45 Range $12.01 - $24.65