ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220 Value ($000) $3 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 150 Value ($000) $2 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 150 Value ($000) $3 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 150 Value ($000) $2 Avg Close $17.32 Range $14.18 - $19.84

Q3 2022

Shares 86 Value ($000) $1 Avg Close $10.45 Range $8.26 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220	$3	$13.49	$10.89 - $16.28
Q3 2025	150	$2	$15.00	$12.28 - $17.80
Q2 2025	150	$3	$15.18	$12.45 - $16.60
Q1 2025	150	$2	$17.32	$14.18 - $19.84
Q3 2022	86	$1	$10.45	$8.26 - $12.17