ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100,000 Value ($000) $2,793 Avg Close $19.03 Range $13.87 - $27.40

Q1 2020

Shares 250,000 Value ($000) $4,538 Avg Close $16.41 Range $10.54 - $19.88

Q4 2019

Shares 250,000 Value ($000) $4,280 Avg Close $16.47 Range $13.32 - $19.27

Q3 2019

Shares 299,100 Value ($000) $4,337 Avg Close $14.03 Range $12.41 - $16.57

Q2 2019

Shares 282,200 Value ($000) $3,999 Avg Close $15.41 Range $12.76 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100,000	$2,793	$19.03	$13.87 - $27.40
Q1 2020	250,000	$4,538	$16.41	$10.54 - $19.88
Q4 2019	250,000	$4,280	$16.47	$13.32 - $19.27
Q3 2019	299,100	$4,337	$14.03	$12.41 - $16.57
Q2 2019	282,200	$3,999	$15.41	$12.76 - $19.32