ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 640,450 Value ($000) $10,177 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 635,150 Value ($000) $10,601 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 546,350 Value ($000) $8,332 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 545,450 Value ($000) $10,113 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 370,700 Value ($000) $6,180 Avg Close $14.34 Range $11.96 - $16.16

Q2 2024

Shares 370,700 Value ($000) $4,752 Avg Close $11.65 Range $9.38 - $13.79

Q2 2023

Shares 416,845 Value ($000) $6,186 Avg Close $15.10 Range $10.40 - $18.02

Q1 2023

Shares 361,300 Value ($000) $6,323 Avg Close $14.50 Range $10.89 - $18.64

Q4 2022

Shares 216,900 Value ($000) $2,427 Avg Close $11.13 Range $7.89 - $14.43

Q3 2020

Shares 45,400 Value ($000) $952 Avg Close $23.90 Range $17.49 - $32.28

Q2 2020

Shares 45,400 Value ($000) $1,268 Avg Close $19.03 Range $13.87 - $27.40

Q1 2020

Shares 73,400 Value ($000) $1,332 Avg Close $16.41 Range $10.54 - $19.88

Q4 2019

Shares 74,200 Value ($000) $1,270 Avg Close $16.47 Range $13.32 - $19.27

Q3 2019

Shares 81,000 Value ($000) $1,175 Avg Close $14.03 Range $12.41 - $16.57

Q2 2019

Shares 57,150 Value ($000) $810 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 69,350 Value ($000) $1,333 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 67,500 Value ($000) $874 Avg Close $15.74 Range $11.05 - $18.74

Q3 2018

Shares 60,400 Value ($000) $1,151 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 42,400 Value ($000) $833 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	640,450	$10,177	$15.00	$12.28 - $17.80
Q2 2025	635,150	$10,601	$15.18	$12.45 - $16.60
Q1 2025	546,350	$8,332	$17.32	$14.18 - $19.84
Q4 2024	545,450	$10,113	$16.47	$13.83 - $18.96
Q3 2024	370,700	$6,180	$14.34	$11.96 - $16.16
Q2 2024	370,700	$4,752	$11.65	$9.38 - $13.79
Q2 2023	416,845	$6,186	$15.10	$10.40 - $18.02
Q1 2023	361,300	$6,323	$14.50	$10.89 - $18.64
Q4 2022	216,900	$2,427	$11.13	$7.89 - $14.43
Q3 2020	45,400	$952	$23.90	$17.49 - $32.28
Q2 2020	45,400	$1,268	$19.03	$13.87 - $27.40
Q1 2020	73,400	$1,332	$16.41	$10.54 - $19.88
Q4 2019	74,200	$1,270	$16.47	$13.32 - $19.27
Q3 2019	81,000	$1,175	$14.03	$12.41 - $16.57
Q2 2019	57,150	$810	$15.41	$12.76 - $19.32
Q1 2019	69,350	$1,333	$16.47	$12.01 - $20.93
Q4 2018	67,500	$874	$15.74	$11.05 - $18.74
Q3 2018	60,400	$1,151	$18.10	$15.59 - $20.24
Q2 2018	42,400	$833	$17.45	$12.01 - $24.65