ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,750 Value ($000) $177 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 11,900 Value ($000) $189 Avg Close $15.00 Range $12.28 - $17.80
Q1 2023
Shares 18,600 Value ($000) $326 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 22,400 Value ($000) $251 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 20,800 Value ($000) $179 Avg Close $10.45 Range $8.26 - $12.17
Q1 2022
Shares 18,200 Value ($000) $263 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 18,200 Value ($000) $308 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 13,500 Value ($000) $254 Avg Close $20.53 Range $17.21 - $24.91