ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 181,907 Value ($000) $2,891 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 187,606 Value ($000) $3,131 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 204,415 Value ($000) $3,117 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 182,821 Value ($000) $3,390 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 755,172 Value ($000) $12,589 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 661,909 Value ($000) $8,486 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 770,974 Value ($000) $8,966 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 773,132 Value ($000) $8,288 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 261,141 Value ($000) $2,807 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 257,660 Value ($000) $3,824 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 260,900 Value ($000) $5 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 264,434 Value ($000) $3 Avg Close $11.13 Range $7.89 - $14.43