ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,100 Value ($000) $630 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 24,750 Value ($000) $393 Avg Close $15.00 Range $12.28 - $17.80

Q1 2019

Shares 6,843 Value ($000) $132 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 12,630 Value ($000) $164 Avg Close $15.74 Range $11.05 - $18.74

Q3 2018

Shares 15,830 Value ($000) $302 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 15,830 Value ($000) $311 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,100	$630	$13.49	$10.89 - $16.28
Q3 2025	24,750	$393	$15.00	$12.28 - $17.80
Q1 2019	6,843	$132	$16.47	$12.01 - $20.93
Q4 2018	12,630	$164	$15.74	$11.05 - $18.74
Q3 2018	15,830	$302	$18.10	$15.59 - $20.24
Q2 2018	15,830	$311	$17.45	$12.01 - $24.65