ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 250 Value ($000) $5 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	250	$5	$17.45	$12.01 - $24.65