ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,388 Value ($000) $1,584 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 94,165 Value ($000) $1,496 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 83,116 Value ($000) $1,387 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 86,794 Value ($000) $1,324 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 58,134 Value ($000) $1,078 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 58,800 Value ($000) $980 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 58,400 Value ($000) $749 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 57,000 Value ($000) $663 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 50,700 Value ($000) $544 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 47,700 Value ($000) $513 Avg Close $12.08 Range $9.45 - $14.61
Q4 2021
Shares 80,186 Value ($000) $1,358 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 92,801 Value ($000) $1,743 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 92,977 Value ($000) $2,375 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 99,757 Value ($000) $2,444 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 122,285 Value ($000) $2,529 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 126,957 Value ($000) $2,661 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 153,527 Value ($000) $4,288 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 121,467 Value ($000) $2,205 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 6,984 Value ($000) $120 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 5,141 Value ($000) $75 Avg Close $14.03 Range $12.41 - $16.57