ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,632 Value ($000) $9 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 732,332 Value ($000) $12 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 721,249 Value ($000) $12 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 483,208 Value ($000) $7 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 256,759 Value ($000) $5 Avg Close $16.47 Range $13.83 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,632	$9	$13.49	$10.89 - $16.28
Q3 2025	732,332	$12	$15.00	$12.28 - $17.80
Q2 2025	721,249	$12	$15.18	$12.45 - $16.60
Q1 2025	483,208	$7	$17.32	$14.18 - $19.84
Q4 2024	256,759	$5	$16.47	$13.83 - $18.96