ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 369 Value ($000) $6 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 447 Value ($000) $8 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 893 Value ($000) $15 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 442 Value ($000) $6 Avg Close $11.65 Range $9.38 - $13.79
Q2 2023
Shares 278 Value ($000) $4 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 192 Value ($000) $3 Avg Close $14.50 Range $10.89 - $18.64
Q3 2022
Shares 46,637 Value ($000) $402 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 82,791 Value ($000) $985 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 72,530 Value ($000) $1,047 Avg Close $14.63 Range $11.55 - $17.23
Q1 2019
Shares 162 Value ($000) $3 Avg Close $16.47 Range $12.01 - $20.93
Q3 2018
Shares 289 Value ($000) $6 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 640 Value ($000) $13 Avg Close $17.45 Range $12.01 - $24.65