ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,024,433 Value ($000) $19,239 Avg Close $20.53 Range $17.21 - $24.91

Q2 2021

Shares 678,568 Value ($000) $17,331 Avg Close $25.32 Range $22.80 - $28.25

Q1 2021

Shares 539,576 Value ($000) $13,220 Avg Close $23.76 Range $19.86 - $26.33

Q4 2020

Shares 570,003 Value ($000) $11,788 Avg Close $20.82 Range $17.29 - $26.16

Q3 2020

Shares 328,549 Value ($000) $6,886 Avg Close $23.90 Range $17.49 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,024,433	$19,239	$20.53	$17.21 - $24.91
Q2 2021	678,568	$17,331	$25.32	$22.80 - $28.25
Q1 2021	539,576	$13,220	$23.76	$19.86 - $26.33
Q4 2020	570,003	$11,788	$20.82	$17.29 - $26.16
Q3 2020	328,549	$6,886	$23.90	$17.49 - $32.28