ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,189 Value ($000) $430 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 23,189 Value ($000) $387 Avg Close $14.34 Range $11.96 - $16.16

Q2 2024

Shares 47,255 Value ($000) $606 Avg Close $11.65 Range $9.38 - $13.79

Q1 2024

Shares 46,981 Value ($000) $546 Avg Close $9.94 Range $8.93 - $12.01

Q2 2020

Shares 38,418 Value ($000) $1,073 Avg Close $19.03 Range $13.87 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,189	$430	$16.47	$13.83 - $18.96
Q3 2024	23,189	$387	$14.34	$11.96 - $16.16
Q2 2024	47,255	$606	$11.65	$9.38 - $13.79
Q1 2024	46,981	$546	$9.94	$8.93 - $12.01
Q2 2020	38,418	$1,073	$19.03	$13.87 - $27.40