ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,960 Value ($000) $183 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 10,804 Value ($000) $165 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 12,120 Value ($000) $225 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 12,638 Value ($000) $211 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 12,909 Value ($000) $165 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 12,909 Value ($000) $150 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 16,692 Value ($000) $179 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 16,860 Value ($000) $181 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 16,418 Value ($000) $244 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 16,115 Value ($000) $282 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 16,858 Value ($000) $189 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 16,858 Value ($000) $145 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 15,242 Value ($000) $181 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 15,033 Value ($000) $217 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 14,260 Value ($000) $241 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 14,013 Value ($000) $263 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 14,013 Value ($000) $358 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 14,633 Value ($000) $359 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 14,642 Value ($000) $303 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 11,638 Value ($000) $244 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 11,638 Value ($000) $325 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 17,173 Value ($000) $312 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 16,446 Value ($000) $282 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 13,873 Value ($000) $201 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 13,873 Value ($000) $197 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 12,774 Value ($000) $246 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 14,119 Value ($000) $183 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 12,407 Value ($000) $236 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 12,407 Value ($000) $244 Avg Close $17.45 Range $12.01 - $24.65