ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,483 Value ($000) $508 Avg Close $14.34 Range $11.96 - $16.16

Q2 2024

Shares 170,418 Value ($000) $2,185 Avg Close $11.65 Range $9.38 - $13.79

Q1 2024

Shares 177,518 Value ($000) $2,065 Avg Close $9.94 Range $8.93 - $12.01

Q4 2023

Shares 182,468 Value ($000) $1,956 Avg Close $9.51 Range $7.40 - $11.40

Q3 2023

Shares 183,088 Value ($000) $1,968 Avg Close $12.08 Range $9.45 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,483	$508	$14.34	$11.96 - $16.16
Q2 2024	170,418	$2,185	$11.65	$9.38 - $13.79
Q1 2024	177,518	$2,065	$9.94	$8.93 - $12.01
Q4 2023	182,468	$1,956	$9.51	$7.40 - $11.40
Q3 2023	183,088	$1,968	$12.08	$9.45 - $14.61