ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,301 Value ($000) $158 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 14,641 Value ($000) $233 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 15,894 Value ($000) $265 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 21,878 Value ($000) $334 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 16,313 Value ($000) $302 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 10,386 Value ($000) $173 Avg Close $14.34 Range $11.96 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,301	$158	$13.49	$10.89 - $16.28
Q3 2025	14,641	$233	$15.00	$12.28 - $17.80
Q2 2025	15,894	$265	$15.18	$12.45 - $16.60
Q1 2025	21,878	$334	$17.32	$14.18 - $19.84
Q4 2024	16,313	$302	$16.47	$13.83 - $18.96
Q3 2024	10,386	$173	$14.34	$11.96 - $16.16